NIFTY BANK 38,000 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,229.35 and a low of ₹463.6. Final close ₹624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹2,187 | ₹2,229.35 | ₹2,085.7 | ₹2,110.05 | 676 | 650 |
| 26 Sept 2022 | ₹1,625.3 | ₹1,750.85 | ₹1,336.95 | ₹1,359.95 | 5,151 | 1,275 |
| 27 Sept 2022 | ₹1,442.25 | ₹1,569.45 | ₹1,084.9 | ₹1,240 | 8,951 | 2,275 |
| 28 Sept 2022 | ₹1,000 | ₹1,105.75 | ₹694.05 | ₹700 | 77,128 | 16,925 |
| 29 Sept 2022 | ₹873.95 | ₹973.55 | ₹615.1 | ₹675.55 | 1,63,151 | 62,400 |
| 30 Sept 2022 | ₹655.55 | ₹1,251.75 | ₹543.2 | ₹1,150.95 | 4,26,178 | 45,375 |
| 3 Oct 2022 | ₹1,101.15 | ₹1,136 | ₹689 | ₹710 | 3,67,876 | 1,13,900 |
| 4 Oct 2022 | ₹999.85 | ₹1,399.55 | ₹999.85 | ₹1,366.1 | 2,39,927 | 47,025 |
| 6 Oct 2022 | ₹1,574.95 | ₹1,702.9 | ₹1,360 | ₹1,377.2 | 1,33,978 | 69,125 |
| 7 Oct 2022 | ₹1,242.95 | ₹1,342.3 | ₹971 | ₹1,285.55 | 8,31,026 | 1,63,425 |
| 10 Oct 2022 | ₹920 | ₹1,394.65 | ₹725 | ₹1,218 | 14,78,251 | 2,49,700 |
| 11 Oct 2022 | ₹1,156.3 | ₹1,216.55 | ₹753.2 | ₹804.5 | 10,24,352 | 2,54,050 |
| 12 Oct 2022 | ₹872.25 | ₹1,186.55 | ₹719.2 | ₹1,186.55 | 16,25,901 | 2,76,900 |
| 13 Oct 2022 | ₹1,042.4 | ₹1,077.15 | ₹463.6 | ₹624 | 50,40,702 | 2,47,250 |