NIFTY BANK 40,000 PE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,440.5 and a low of ₹359.75. Final close ₹1,376.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹732.45 | ₹732.45 | ₹659.2 | ₹693 | 101 | 25 |
| 19 Sept 2022 | ₹694 | ₹694 | ₹605.05 | ₹605.05 | 126 | 100 |
| 20 Sept 2022 | ₹377 | ₹440 | ₹359.75 | ₹440 | 776 | 700 |
| 21 Sept 2022 | ₹470 | ₹565.85 | ₹450 | ₹470 | 2,276 | 950 |
| 22 Sept 2022 | ₹528.95 | ₹693.7 | ₹466.25 | ₹533.15 | 5,151 | 2,550 |
| 23 Sept 2022 | ₹652.45 | ₹1,142 | ₹647.1 | ₹1,049.65 | 33,601 | 5,025 |
| 26 Sept 2022 | ₹1,465.9 | ₹1,692 | ₹1,317.3 | ₹1,589.7 | 3,426 | 4,950 |
| 27 Sept 2022 | ₹1,352.4 | ₹1,901 | ₹1,325.2 | ₹1,666.15 | 2,526 | 4,950 |
| 28 Sept 2022 | ₹2,030.95 | ₹2,440.5 | ₹1,748.3 | ₹2,440.5 | 9,326 | 4,350 |
| 29 Sept 2022 | ₹1,917.95 | ₹2,420 | ₹1,812 | ₹2,300 | 10,501 | 6,400 |
| 30 Sept 2022 | ₹2,384.8 | ₹2,384.8 | ₹1,361.5 | ₹1,459.45 | 35,926 | 14,425 |
| 3 Oct 2022 | ₹1,628.75 | ₹2,050 | ₹1,511.7 | ₹2,030 | 16,777 | 12,100 |
| 4 Oct 2022 | ₹1,484.9 | ₹1,484.9 | ₹996 | ₹1,030.8 | 1,16,401 | 49,050 |
| 6 Oct 2022 | ₹927 | ₹927 | ₹658.2 | ₹924.95 | 5,96,676 | 1,24,050 |
| 7 Oct 2022 | ₹1,008.95 | ₹1,250 | ₹868 | ₹922.6 | 9,09,776 | 1,24,175 |
| 10 Oct 2022 | ₹1,368.5 | ₹1,496.35 | ₹782 | ₹931.4 | 7,80,403 | 1,14,350 |
| 11 Oct 2022 | ₹1,001.7 | ₹1,369.95 | ₹888.55 | ₹1,364.1 | 8,02,601 | 78,950 |
| 12 Oct 2022 | ₹1,234.35 | ₹1,387.05 | ₹840 | ₹840 | 4,55,077 | 75,425 |
| 13 Oct 2022 | ₹979.8 | ₹1,557.3 | ₹935 | ₹1,376.15 | 4,80,051 | 29,450 |