NIFTY BANK 42,900 CE traded across 11 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹669.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹669.75 | ₹669.75 | ₹669.75 | ₹669.75 | 26 | 0 |
| 27 Sept 2022 | ₹44.95 | ₹45 | ₹44.95 | ₹45 | 76 | 25 |
| 28 Sept 2022 | ₹21.95 | ₹21.95 | ₹19 | ₹19 | 51 | 75 |
| 3 Oct 2022 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 26 | 75 |
| 4 Oct 2022 | ₹4.3 | ₹9 | ₹4.3 | ₹9 | 101 | 75 |
| 6 Oct 2022 | ₹13.95 | ₹13.95 | ₹4 | ₹4.4 | 24,526 | 7,950 |
| 7 Oct 2022 | ₹4.35 | ₹4.8 | ₹2.1 | ₹2.1 | 94,051 | 18,325 |
| 10 Oct 2022 | ₹3 | ₹5.55 | ₹2.5 | ₹3.35 | 1,63,552 | 24,525 |
| 11 Oct 2022 | ₹3.55 | ₹3.8 | ₹2.2 | ₹3.8 | 3,60,976 | 1,00,375 |
| 12 Oct 2022 | ₹3.05 | ₹3.35 | ₹0.9 | ₹1.05 | 5,01,651 | 1,05,325 |
| 13 Oct 2022 | ₹1.45 | ₹4 | ₹0.05 | ₹0.05 | 2,35,576 | 1,04,300 |