NIFTY BANK 38,000 PE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,077.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹191.75 | ₹192.9 | ₹183.3 | ₹185.25 | 926 | 500 |
| 16 Sept 2022 | ₹219.75 | ₹222.1 | ₹219.75 | ₹222.1 | 51 | 900 |
| 19 Sept 2022 | ₹267.2 | ₹267.2 | ₹186.55 | ₹201.05 | 2,476 | 1,725 |
| 20 Sept 2022 | ₹100 | ₹140.2 | ₹100 | ₹140.2 | 1,276 | 1,975 |
| 21 Sept 2022 | ₹145.85 | ₹183 | ₹133.5 | ₹140 | 2,476 | 3,600 |
| 22 Sept 2022 | ₹151.2 | ₹208.15 | ₹118.95 | ₹139.85 | 6,177 | 4,850 |
| 23 Sept 2022 | ₹163.15 | ₹378.5 | ₹163.15 | ₹334.65 | 27,326 | 6,200 |
| 26 Sept 2022 | ₹438.95 | ₹665 | ₹438.95 | ₹575 | 39,051 | 9,775 |
| 27 Sept 2022 | ₹447.55 | ₹700 | ₹424.3 | ₹550.4 | 45,177 | 14,450 |
| 28 Sept 2022 | ₹750 | ₹927.7 | ₹598.2 | ₹905 | 1,67,676 | 28,850 |
| 29 Sept 2022 | ₹657.3 | ₹986 | ₹594.3 | ₹860.3 | 1,88,177 | 47,775 |
| 30 Sept 2022 | ₹870.7 | ₹1,077.35 | ₹378 | ₹413.4 | 4,00,053 | 78,650 |
| 3 Oct 2022 | ₹312.1 | ₹676.3 | ₹312.1 | ₹655.25 | 7,32,327 | 1,96,650 |
| 4 Oct 2022 | ₹400 | ₹400 | ₹165 | ₹170 | 19,70,027 | 3,55,850 |
| 6 Oct 2022 | ₹122 | ₹132.7 | ₹72.15 | ₹118 | 48,23,103 | 8,78,225 |
| 7 Oct 2022 | ₹150 | ₹159.5 | ₹76.1 | ₹91.8 | 2,68,11,528 | 15,27,775 |
| 10 Oct 2022 | ₹160 | ₹200 | ₹54.65 | ₹75.2 | 5,35,28,778 | 20,19,125 |
| 11 Oct 2022 | ₹75.2 | ₹104 | ₹40 | ₹104 | 4,94,80,478 | 19,43,575 |
| 12 Oct 2022 | ₹64.9 | ₹87.6 | ₹13 | ₹13.15 | 6,51,03,778 | 21,01,325 |
| 13 Oct 2022 | ₹9 | ₹15.85 | ₹0.05 | ₹0.05 | 10,76,76,928 | 21,45,125 |