NIFTY BANK 31,000 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹3.05 | ₹8.85 | ₹3.05 | ₹4.2 | 4,051 | 2,450 |
| 10 Oct 2022 | ₹4.3 | ₹4.3 | ₹3.25 | ₹3.5 | 2,651 | 3,525 |
| 11 Oct 2022 | ₹2.95 | ₹4 | ₹2.95 | ₹3.6 | 3,401 | 4,925 |
| 12 Oct 2022 | ₹3.45 | ₹3.75 | ₹3.05 | ₹3.1 | 4,951 | 7,200 |
| 13 Oct 2022 | ₹3.05 | ₹5.5 | ₹2.3 | ₹2.7 | 1,14,227 | 67,600 |
| 14 Oct 2022 | ₹2.9 | ₹3.15 | ₹2 | ₹2.3 | 60,90,452 | 4,30,550 |
| 17 Oct 2022 | ₹2.3 | ₹2.85 | ₹1.9 | ₹2.2 | 71,68,952 | 6,96,925 |
| 18 Oct 2022 | ₹2 | ₹2.35 | ₹1.75 | ₹1.8 | 65,79,502 | 10,41,375 |
| 19 Oct 2022 | ₹1.85 | ₹2.5 | ₹1.15 | ₹1.25 | 63,93,851 | 13,45,025 |
| 20 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 14,72,576 | 12,44,700 |