NIFTY BANK Options Expiring 20 Oct 2022

NIFTY BANK option chain for 2022-10-20: 110 strikes returned. Last snapshot 20 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000——₹0.112,44,700
31,500——₹0.127,225
32,000——₹0.12,72,525
32,500₹7,666.9575₹0.0516,850
33,000——₹0.0579,075
33,500₹7,076.5550₹0.0545,350
34,000₹5,962.3125₹0.0594,200
34,500₹5,610.3975₹0.0529,300
35,000₹5,000875₹0.051,74,900
35,500₹4,5501,150₹0.051,88,525
35,600——₹0.057,400
35,700₹4,054.350₹0.19,475
35,800——₹0.0510,025
35,900——₹0.056,850
36,000₹4,107.352,425₹0.051,96,750
36,100₹4,090.60₹0.058,025
36,200₹3,840.2550₹0.156,075
36,300₹3,029.3575₹0.1511,050
36,400₹3,635.975₹0.0510,475
36,500₹3,617.451,800₹0.052,56,625
36,600₹2,514.50₹0.0521,150
36,700₹1,952.5575₹0.0524,950
36,800₹3,2000₹0.0534,550
36,900₹3,255.0575₹0.137,725
37,000₹3,106.54,175₹0.056,02,575
37,100₹3,289.2375₹0.144,450
37,200₹3,1351,050₹0.0581,825
37,300₹2,823.451,575₹0.144,500
37,400₹2,5052,175₹0.150,925
37,500₹2,617.25,725₹0.058,24,250
37,600₹2,2903,150₹0.0576,050
37,700₹2,406.753,825₹0.0593,975
37,800₹2,329.95,725₹0.051,37,700
37,900₹2,21012,125₹0.051,82,525
38,000₹2,103.0518,175₹0.0516,71,175
38,100₹2,005.957,925₹0.053,00,250
38,200₹1,9049,950₹0.11,75,150
38,300₹1,840.55,700₹0.12,67,575
38,400₹1,700.524,700₹0.052,68,725
38,500₹1,599.8553,900₹0.1520,88,675
38,600₹1,49853,650₹0.053,64,550
38,700₹1,401.1519,925₹0.054,48,250
38,800₹1,297.330,950₹0.15,69,225
38,900₹1,198.349,400₹0.054,97,325
39,000₹1,1022,73,850₹0.0519,19,825
39,100₹997.948,800₹0.14,79,725
39,200₹900.3546,350₹0.18,76,225
39,300₹8001,19,150₹0.058,57,000
39,400₹698.7565,875₹0.17,88,275
39,500₹601.254,49,475₹0.0520,15,450
39,600₹5011,48,525₹0.19,34,575
39,700₹399.951,14,725₹0.0512,20,375
39,800₹299.652,23,575₹0.118,47,400
39,900₹200.53,02,300₹0.121,74,700
40,000₹100.523,32,375₹0.0539,95,125
40,100₹0.840,54,050₹0.132,77,525
40,200₹0.0533,91,175₹98.911,09,975
40,300₹0.0524,52,175₹198.92,81,750
40,400₹0.0513,97,825₹2993,70,400
40,500₹0.0533,70,050₹398.056,23,450
40,600₹0.113,91,200₹498.991,625
40,700₹0.110,78,100₹598.2565,550
40,800₹0.110,48,050₹699.756,225
40,900₹0.25,54,725₹797.2550,175
41,000₹0.0537,65,125₹897.7541,375
41,100₹0.26,98,175₹998.48,475
41,200₹0.056,73,225₹1,099.66,275
41,300₹0.15,16,725₹1,197.55,275
41,400₹0.052,74,300₹1,296.256,900
41,500₹0.125,35,650₹1,396.557,850
41,600₹0.14,74,950₹1,4971,275
41,700₹0.053,19,125₹1,577.151,275
41,800₹0.252,40,825₹1,775.05250
41,900₹0.12,38,700₹1,830.65575
42,000₹0.1520,97,575₹1,8946,750
42,100₹0.1591,250₹1,967.85100
42,200₹0.051,15,850₹2,082275
42,300₹0.051,15,300₹2,259.475
42,400₹0.0538,400₹2,365.475
42,500₹0.057,04,275₹2,399.451,100
42,600₹0.051,75,225₹2,567.750
42,700₹0.0528,275₹2,668.725
42,800₹0.0537,150₹2,765.925
42,900₹0.0525,650——
43,000₹0.055,04,250₹2,927.05150
43,100₹0.051,18,650——
43,200₹0.0511,550——
43,300₹0.0516,200₹3,312.950
43,400₹0.059,875——
43,500₹0.051,41,150₹3,55025
43,600₹0.059,175——
43,700₹0.054,125——
43,800₹0.0528,075——
43,900₹0.211,275——
44,000₹0.052,74,650₹4,044.8225
44,100₹0.0516,925——
44,200₹0.058,150——
44,300₹0.054,825——
44,400₹0.055,675——
44,500₹0.0523,175——
44,600₹0.056,725——
44,700₹0.119,275——
44,800₹0.057,375——
44,900₹0.0515,075——
45,000₹0.051,83,150₹4,75050
45,100₹0.056,000——
45,200₹0.058,125——
45,500₹0.132,950₹5,521.4525
46,000₹0.052,27,100₹5,9700
46,500₹0.0512,23,650₹6,445.9550