NIFTY BANK Options Expiring 20 Oct 2022

NIFTY BANK option chain for 2022-10-20: 110 strikes returned. Last snapshot 20 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 31,000 to 46,500. Call open interest was heaviest at the 40,100 strike (40,54,050 contracts, closing at ₹0.8). Put open interest concentrated at 40,000 (39,95,125 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (3,47,77,325 against 3,92,67,250). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000——₹0.112,44,700
31,500——₹0.127,225
32,000——₹0.12,72,525
32,500₹7,666.9575₹0.0516,850
33,000——₹0.0579,075
33,500₹7,076.5550₹0.0545,350
34,000₹5,962.3125₹0.0594,200
34,500₹5,610.3975₹0.0529,300
35,000₹5,000875₹0.051,74,900
35,500₹4,5501,150₹0.051,88,525
35,600——₹0.057,400
35,700₹4,054.350₹0.19,475
35,800——₹0.0510,025
35,900——₹0.056,850
36,000₹4,107.352,425₹0.051,96,750
36,100₹4,090.60₹0.058,025
36,200₹3,840.2550₹0.156,075
36,300₹3,029.3575₹0.1511,050
36,400₹3,635.975₹0.0510,475
36,500₹3,617.451,800₹0.052,56,625
36,600₹2,514.50₹0.0521,150
36,700₹1,952.5575₹0.0524,950
36,800₹3,2000₹0.0534,550
36,900₹3,255.0575₹0.137,725
37,000₹3,106.54,175₹0.056,02,575
37,100₹3,289.2375₹0.144,450
37,200₹3,1351,050₹0.0581,825
37,300₹2,823.451,575₹0.144,500
37,400₹2,5052,175₹0.150,925
37,500₹2,617.25,725₹0.058,24,250
37,600₹2,2903,150₹0.0576,050
37,700₹2,406.753,825₹0.0593,975
37,800₹2,329.95,725₹0.051,37,700
37,900₹2,21012,125₹0.051,82,525
38,000₹2,103.0518,175₹0.0516,71,175
38,100₹2,005.957,925₹0.053,00,250
38,200₹1,9049,950₹0.11,75,150
38,300₹1,840.55,700₹0.12,67,575
38,400₹1,700.524,700₹0.052,68,725
38,500₹1,599.8553,900₹0.1520,88,675
38,600₹1,49853,650₹0.053,64,550
38,700₹1,401.1519,925₹0.054,48,250
38,800₹1,297.330,950₹0.15,69,225
38,900₹1,198.349,400₹0.054,97,325
39,000₹1,1022,73,850₹0.0519,19,825
39,100₹997.948,800₹0.14,79,725
39,200₹900.3546,350₹0.18,76,225
39,300₹8001,19,150₹0.058,57,000
39,400₹698.7565,875₹0.17,88,275
39,500₹601.254,49,475₹0.0520,15,450
39,600₹5011,48,525₹0.19,34,575
39,700₹399.951,14,725₹0.0512,20,375
39,800₹299.652,23,575₹0.118,47,400
39,900₹200.53,02,300₹0.121,74,700
40,000₹100.523,32,375₹0.0539,95,125
40,100₹0.840,54,050₹0.132,77,525
40,200₹0.0533,91,175₹98.911,09,975
40,300₹0.0524,52,175₹198.92,81,750
40,400₹0.0513,97,825₹2993,70,400
40,500₹0.0533,70,050₹398.056,23,450
40,600₹0.113,91,200₹498.991,625
40,700₹0.110,78,100₹598.2565,550
40,800₹0.110,48,050₹699.756,225
40,900₹0.25,54,725₹797.2550,175
41,000₹0.0537,65,125₹897.7541,375
41,100₹0.26,98,175₹998.48,475
41,200₹0.056,73,225₹1,099.66,275
41,300₹0.15,16,725₹1,197.55,275
41,400₹0.052,74,300₹1,296.256,900
41,500₹0.125,35,650₹1,396.557,850
41,600₹0.14,74,950₹1,4971,275
41,700₹0.053,19,125₹1,577.151,275
41,800₹0.252,40,825₹1,775.05250
41,900₹0.12,38,700₹1,830.65575
42,000₹0.1520,97,575₹1,8946,750
42,100₹0.1591,250₹1,967.85100
42,200₹0.051,15,850₹2,082275
42,300₹0.051,15,300₹2,259.475
42,400₹0.0538,400₹2,365.475
42,500₹0.057,04,275₹2,399.451,100
42,600₹0.051,75,225₹2,567.750
42,700₹0.0528,275₹2,668.725
42,800₹0.0537,150₹2,765.925
42,900₹0.0525,650——
43,000₹0.055,04,250₹2,927.05150
43,100₹0.051,18,650——
43,200₹0.0511,550——
43,300₹0.0516,200₹3,312.950
43,400₹0.059,875——
43,500₹0.051,41,150₹3,55025
43,600₹0.059,175——
43,700₹0.054,125——
43,800₹0.0528,075——
43,900₹0.211,275——
44,000₹0.052,74,650₹4,044.8225
44,100₹0.0516,925——
44,200₹0.058,150——
44,300₹0.054,825——
44,400₹0.055,675——
44,500₹0.0523,175——
44,600₹0.056,725——
44,700₹0.119,275——
44,800₹0.057,375——
44,900₹0.0515,075——
45,000₹0.051,83,150₹4,75050
45,100₹0.056,000——
45,200₹0.058,125——
45,500₹0.132,950₹5,521.4525
46,000₹0.052,27,100₹5,9700
46,500₹0.0512,23,650₹6,445.9550