NIFTY BANK 40,100 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,536.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,411.05 | ₹1,411.05 | ₹1,130.15 | ₹1,130.15 | 126 | 25 |
| 10 Oct 2022 | ₹1,412.8 | ₹1,478.75 | ₹1,034.1 | ₹1,157 | 1,851 | 1,100 |
| 11 Oct 2022 | ₹1,284.05 | ₹1,439.75 | ₹1,130 | ₹1,417.65 | 1,776 | 1,475 |
| 12 Oct 2022 | ₹1,474.15 | ₹1,479.75 | ₹1,084.5 | ₹1,084.5 | 2,576 | 2,300 |
| 13 Oct 2022 | ₹1,232.25 | ₹1,536.45 | ₹1,164.85 | ₹1,460.35 | 3,151 | 3,725 |
| 14 Oct 2022 | ₹799.55 | ₹983.1 | ₹714.25 | ₹865.1 | 1,25,351 | 11,850 |
| 17 Oct 2022 | ₹928.2 | ₹1,001.95 | ₹400 | ₹400 | 21,39,128 | 1,79,250 |
| 18 Oct 2022 | ₹310.95 | ₹310.95 | ₹149.55 | ₹195.95 | 2,89,23,526 | 5,64,800 |
| 19 Oct 2022 | ₹87.5 | ₹184 | ₹58 | ₹92 | 4,67,55,476 | 8,93,150 |
| 20 Oct 2022 | ₹120.65 | ₹325 | ₹0.05 | ₹0.1 | 23,51,81,728 | 32,77,525 |