NIFTY BANK 41,800 PE traded across 4 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,841.4 and a low of ₹1,222.25. Final close ₹1,775.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2,781.35 | ₹2,841.4 | ₹2,781.35 | ₹2,841.4 | 126 | 0 |
| 18 Oct 2022 | ₹1,505.35 | ₹1,505.35 | ₹1,476.6 | ₹1,476.6 | 327 | 300 |
| 19 Oct 2022 | ₹1,354.7 | ₹1,507 | ₹1,222.25 | ₹1,400 | 3,502 | 300 |
| 20 Oct 2022 | ₹1,705 | ₹1,879 | ₹1,705 | ₹1,775.05 | 376 | 250 |