NIFTY BANK 41,800 PE — 20 Oct 2022 Expiry History

NIFTY BANK 41,800 PE traded across 4 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,841.4 and a low of ₹1,222.25. Final close ₹1,775.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Oct 2022₹2,781.35₹2,841.4₹2,781.35₹2,841.41260
18 Oct 2022₹1,505.35₹1,505.35₹1,476.6₹1,476.6327300
19 Oct 2022₹1,354.7₹1,507₹1,222.25₹1,4003,502300
20 Oct 2022₹1,705₹1,879₹1,705₹1,775.05376250