NIFTY BANK 43,000 CE traded across 18 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹81.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 26 | 0 |
| 27 Sept 2022 | ₹81 | ₹81 | ₹66.35 | ₹66.35 | 2,626 | 1,525 |
| 28 Sept 2022 | ₹66.35 | ₹80 | ₹24.05 | ₹24.05 | 3,326 | 2,500 |
| 29 Sept 2022 | ₹34.95 | ₹38 | ₹23.9 | ₹30.05 | 3,426 | 3,975 |
| 30 Sept 2022 | ₹30.05 | ₹38.05 | ₹27.05 | ₹30.85 | 14,726 | 9,075 |
| 3 Oct 2022 | ₹29 | ₹29 | ₹19.15 | ₹20.35 | 6,726 | 13,125 |
| 4 Oct 2022 | ₹13.2 | ₹33.15 | ₹13.2 | ₹24 | 8,953 | 9,725 |
| 6 Oct 2022 | ₹29 | ₹29 | ₹14.05 | ₹15 | 37,426 | 19,375 |
| 7 Oct 2022 | ₹13.35 | ₹14 | ₹8.25 | ₹8.3 | 94,927 | 25,500 |
| 10 Oct 2022 | ₹6.2 | ₹9.65 | ₹6.2 | ₹7.8 | 83,578 | 30,550 |
| 11 Oct 2022 | ₹7.8 | ₹8.25 | ₹6.5 | ₹6.5 | 79,576 | 44,575 |
| 12 Oct 2022 | ₹5.6 | ₹8 | ₹5.55 | ₹6.2 | 1,37,152 | 68,250 |
| 13 Oct 2022 | ₹5.1 | ₹8.5 | ₹4 | ₹4.45 | 8,83,301 | 2,64,000 |
| 14 Oct 2022 | ₹5.9 | ₹8 | ₹3.7 | ₹4.05 | 42,36,128 | 5,95,300 |
| 17 Oct 2022 | ₹4.25 | ₹5.1 | ₹2.4 | ₹2.6 | 44,76,502 | 9,82,675 |
| 18 Oct 2022 | ₹2.15 | ₹3.5 | ₹1.8 | ₹2.35 | 46,02,603 | 11,70,550 |
| 19 Oct 2022 | ₹2.2 | ₹3.1 | ₹1.35 | ₹1.5 | 81,55,602 | 9,96,100 |
| 20 Oct 2022 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 76,28,928 | 5,04,250 |