NIFTY BANK 32,500 PE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹3.05 | ₹6.7 | ₹3.05 | ₹3.7 | 9,201 | 4,625 |
| 14 Oct 2022 | ₹5.5 | ₹6.7 | ₹2.35 | ₹2.95 | 7,14,351 | 13,950 |
| 17 Oct 2022 | ₹2.35 | ₹4 | ₹1.65 | ₹2.9 | 6,04,727 | 25,075 |
| 18 Oct 2022 | ₹2.45 | ₹2.95 | ₹1.85 | ₹1.85 | 7,39,151 | 27,100 |
| 19 Oct 2022 | ₹2.5 | ₹2.6 | ₹1.2 | ₹1.3 | 7,30,501 | 25,900 |
| 20 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 82,801 | 16,850 |