NIFTY BANK 43,400 CE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹40 | ₹40 | ₹39.95 | ₹39.95 | 151 | 100 |
| 4 Oct 2022 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 51 | 150 |
| 6 Oct 2022 | ₹47 | ₹47 | ₹45 | ₹45 | 126 | 200 |
| 7 Oct 2022 | ₹3.45 | ₹8.75 | ₹3.45 | ₹7.85 | 2,002 | 1,625 |
| 10 Oct 2022 | ₹7.85 | ₹8 | ₹6 | ₹6.85 | 1,951 | 1,875 |
| 11 Oct 2022 | ₹6.85 | ₹6.85 | ₹5.85 | ₹5.85 | 76 | 1,875 |
| 12 Oct 2022 | ₹4.45 | ₹6.25 | ₹4.4 | ₹6.05 | 2,077 | 1,975 |
| 13 Oct 2022 | ₹6.05 | ₹6.55 | ₹3.85 | ₹4.35 | 2,776 | 1,525 |
| 14 Oct 2022 | ₹5.5 | ₹7.4 | ₹3.45 | ₹3.8 | 1,35,327 | 9,300 |
| 17 Oct 2022 | ₹3.65 | ₹4.05 | ₹2.25 | ₹2.4 | 65,401 | 8,525 |
| 18 Oct 2022 | ₹2.75 | ₹3 | ₹1.85 | ₹2.25 | 2,09,551 | 10,250 |
| 19 Oct 2022 | ₹2.1 | ₹3.1 | ₹1.45 | ₹1.45 | 3,99,051 | 7,275 |
| 20 Oct 2022 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.05 | 2,52,251 | 9,875 |