NIFTY BANK 37,700 PE traded across 18 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,032.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹168.15 | ₹171.45 | ₹168.1 | ₹171.45 | 227 | 0 |
| 22 Sept 2022 | ₹171.45 | ₹171.45 | ₹171.45 | ₹171.45 | 26 | 225 |
| 23 Sept 2022 | ₹260.1 | ₹260.1 | ₹234.05 | ₹234.05 | 51 | 250 |
| 29 Sept 2022 | ₹362.95 | ₹926.75 | ₹362.95 | ₹926.75 | 101 | 275 |
| 30 Sept 2022 | ₹1,032.5 | ₹1,032.5 | ₹433.65 | ₹450.25 | 1,001 | 500 |
| 3 Oct 2022 | ₹530.25 | ₹730 | ₹524.35 | ₹730 | 1,251 | 225 |
| 4 Oct 2022 | ₹296 | ₹314.6 | ₹245 | ₹262 | 826 | 425 |
| 6 Oct 2022 | ₹175.45 | ₹226.7 | ₹155 | ₹195.15 | 2,351 | 850 |
| 7 Oct 2022 | ₹232.55 | ₹255.75 | ₹165.9 | ₹171.25 | 17,801 | 5,975 |
| 10 Oct 2022 | ₹241.8 | ₹313.05 | ₹149.5 | ₹181.25 | 60,676 | 11,375 |
| 11 Oct 2022 | ₹181.4 | ₹260.1 | ₹147.1 | ₹251.6 | 64,226 | 21,175 |
| 12 Oct 2022 | ₹229.5 | ₹249.2 | ₹120.5 | ₹124.25 | 1,74,676 | 37,675 |
| 13 Oct 2022 | ₹133.65 | ₹262.35 | ₹125 | ₹202 | 9,44,601 | 75,550 |
| 14 Oct 2022 | ₹120 | ₹130 | ₹36.75 | ₹38.85 | 47,19,227 | 2,64,200 |
| 17 Oct 2022 | ₹42 | ₹42 | ₹14.35 | ₹17.05 | 79,06,877 | 5,00,000 |
| 18 Oct 2022 | ₹11.55 | ₹12.8 | ₹5.7 | ₹6.4 | 27,15,302 | 2,37,875 |
| 19 Oct 2022 | ₹4.1 | ₹6 | ₹3.45 | ₹4.1 | 12,91,027 | 1,63,725 |
| 20 Oct 2022 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 15,03,376 | 93,975 |