NIFTY BANK 38,300 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,302.55 and a low of ₹666.5. Final close ₹1,840.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 26 | 0 |
| 3 Oct 2022 | ₹986.15 | ₹1,042.6 | ₹737.1 | ₹737.1 | 2,101 | 825 |
| 4 Oct 2022 | ₹950 | ₹1,351.2 | ₹950 | ₹1,351.2 | 1,226 | 450 |
| 6 Oct 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 350 |
| 7 Oct 2022 | ₹1,134.7 | ₹1,250 | ₹996.85 | ₹1,238.05 | 1,126 | 525 |
| 10 Oct 2022 | ₹837.55 | ₹1,315.9 | ₹799.2 | ₹1,172 | 6,977 | 1,350 |
| 11 Oct 2022 | ₹996.65 | ₹1,165.3 | ₹843.3 | ₹854 | 2,051 | 1,700 |
| 12 Oct 2022 | ₹880 | ₹1,138.35 | ₹819 | ₹1,138.35 | 21,426 | 2,300 |
| 13 Oct 2022 | ₹1,010.05 | ₹1,056.35 | ₹666.5 | ₹778.45 | 1,72,176 | 23,475 |
| 14 Oct 2022 | ₹1,223.65 | ₹1,414.3 | ₹1,094.55 | ₹1,179.9 | 1,01,052 | 10,900 |
| 17 Oct 2022 | ₹1,102.5 | ₹1,723.5 | ₹977.75 | ₹1,696.8 | 25,801 | 8,625 |
| 18 Oct 2022 | ₹2,000 | ₹2,110 | ₹1,876 | ₹2,033.1 | 3,601 | 7,125 |
| 19 Oct 2022 | ₹2,122.7 | ₹2,302.55 | ₹1,969 | ₹2,083.55 | 726 | 6,900 |
| 20 Oct 2022 | ₹1,764.8 | ₹1,840.5 | ₹1,650 | ₹1,840.5 | 3,326 | 5,700 |