NIFTY BANK 36,900 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹150.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹86.95 | ₹93.35 | ₹79.3 | ₹79.3 | 327 | 275 |
| 7 Oct 2022 | ₹107.75 | ₹123.8 | ₹75.75 | ₹95 | 32,402 | 4,925 |
| 10 Oct 2022 | ₹111.6 | ₹150.35 | ₹70 | ₹83.3 | 59,526 | 6,600 |
| 11 Oct 2022 | ₹83.3 | ₹119.95 | ₹62.4 | ₹117.55 | 1,03,026 | 23,300 |
| 12 Oct 2022 | ₹116 | ₹116 | ₹49.05 | ₹50.05 | 1,84,026 | 24,975 |
| 13 Oct 2022 | ₹53.45 | ₹110.7 | ₹45.6 | ₹76.15 | 6,58,227 | 68,425 |
| 14 Oct 2022 | ₹20.05 | ₹27.95 | ₹11.9 | ₹12 | 26,16,976 | 93,225 |
| 17 Oct 2022 | ₹15 | ₹15 | ₹7 | ₹9 | 21,28,453 | 1,53,850 |
| 18 Oct 2022 | ₹6.05 | ₹6.3 | ₹3.7 | ₹3.7 | 8,07,151 | 77,675 |
| 19 Oct 2022 | ₹3.7 | ₹4.45 | ₹2.2 | ₹3.05 | 3,66,102 | 59,175 |
| 20 Oct 2022 | ₹2.7 | ₹3.8 | ₹0.05 | ₹0.1 | 4,17,776 | 37,725 |