NIFTY BANK 37,800 CE traded across 12 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,723.75 and a low of ₹828.8. Final close ₹2,329.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,070.5 | ₹1,070.55 | ₹1,014.65 | ₹1,017 | 202 | 125 |
| 30 Sept 2022 | ₹971.85 | ₹1,509.95 | ₹828.8 | ₹1,509.95 | 502 | 150 |
| 7 Oct 2022 | ₹1,532.85 | ₹1,677.75 | ₹1,339.1 | ₹1,628.55 | 1,826 | 1,375 |
| 10 Oct 2022 | ₹1,196.85 | ₹1,735.95 | ₹1,157.1 | ₹1,548.9 | 10,501 | 4,425 |
| 11 Oct 2022 | ₹1,393.3 | ₹1,555.7 | ₹1,315.85 | ₹1,378.4 | 2,552 | 5,675 |
| 12 Oct 2022 | ₹1,223.2 | ₹1,537.7 | ₹1,188.85 | ₹1,537.7 | 7,876 | 3,725 |
| 13 Oct 2022 | ₹1,411.75 | ₹1,440.25 | ₹984.6 | ₹1,139.7 | 34,526 | 8,250 |
| 14 Oct 2022 | ₹1,800 | ₹1,826.5 | ₹1,492.1 | ₹1,631.75 | 26,226 | 7,750 |
| 17 Oct 2022 | ₹1,515.9 | ₹2,102.6 | ₹1,429.85 | ₹2,102.6 | 1,927 | 7,475 |
| 18 Oct 2022 | ₹2,548.7 | ₹2,630.65 | ₹2,456.25 | ₹2,630.65 | 826 | 6,875 |
| 19 Oct 2022 | ₹2,634.15 | ₹2,723.75 | ₹2,499.55 | ₹2,621.75 | 751 | 6,125 |
| 20 Oct 2022 | ₹2,190 | ₹2,329.9 | ₹2,105 | ₹2,329.9 | 701 | 5,725 |