NIFTY BANK 40,500 PE traded across 16 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,799 and a low of ₹151. Final close ₹398.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹880.75 | ₹880.75 | ₹778.6 | ₹877.05 | 601 | 650 |
| 23 Sept 2022 | ₹982.35 | ₹1,490.75 | ₹982.35 | ₹1,490.75 | 251 | 775 |
| 26 Sept 2022 | ₹1,477.55 | ₹2,000 | ₹1,477.55 | ₹1,839.5 | 726 | 825 |
| 27 Sept 2022 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 26 | 825 |
| 29 Sept 2022 | ₹2,799 | ₹2,799 | ₹2,799 | ₹2,799 | 26 | 825 |
| 4 Oct 2022 | ₹1,639 | ₹1,653.3 | ₹1,500 | ₹1,500 | 1,326 | 1,325 |
| 7 Oct 2022 | ₹1,599.25 | ₹1,748.35 | ₹1,383.5 | ₹1,414.1 | 5,526 | 2,700 |
| 10 Oct 2022 | ₹1,922.9 | ₹1,976.55 | ₹1,311.45 | ₹1,460 | 16,526 | 4,800 |
| 11 Oct 2022 | ₹1,587.95 | ₹1,875.85 | ₹1,424 | ₹1,875.85 | 15,477 | 6,775 |
| 12 Oct 2022 | ₹1,852.8 | ₹1,856.4 | ₹1,398.5 | ₹1,398.5 | 17,651 | 9,575 |
| 13 Oct 2022 | ₹1,579.3 | ₹2,040 | ₹1,496.2 | ₹1,804.15 | 30,426 | 20,250 |
| 14 Oct 2022 | ₹1,175.4 | ₹1,304 | ₹1,006.3 | ₹1,177.65 | 3,18,527 | 27,000 |
| 17 Oct 2022 | ₹1,272.6 | ₹1,348.2 | ₹642 | ₹642 | 8,31,502 | 86,450 |
| 18 Oct 2022 | ₹371.25 | ₹503.1 | ₹303 | ₹372 | 3,16,45,353 | 6,09,100 |
| 19 Oct 2022 | ₹225.05 | ₹395 | ₹151 | ₹245 | 15,00,87,103 | 14,75,975 |
| 20 Oct 2022 | ₹350 | ₹678 | ₹325.05 | ₹398.05 | 2,13,15,428 | 6,23,450 |