NIFTY BANK 43,500 CE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹20.95 | ₹21.45 | ₹20.95 | ₹21.1 | 401 | 300 |
| 4 Oct 2022 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 51 | 300 |
| 6 Oct 2022 | ₹22.8 | ₹22.8 | ₹10.85 | ₹10.85 | 9,401 | 2,725 |
| 7 Oct 2022 | ₹10.05 | ₹12 | ₹6.35 | ₹6.35 | 20,451 | 4,875 |
| 10 Oct 2022 | ₹6.35 | ₹7.9 | ₹5.15 | ₹6.2 | 31,402 | 11,200 |
| 11 Oct 2022 | ₹6.1 | ₹7 | ₹4.3 | ₹6.4 | 35,402 | 21,825 |
| 12 Oct 2022 | ₹6.25 | ₹7.2 | ₹5.35 | ₹5.55 | 87,826 | 46,575 |
| 13 Oct 2022 | ₹4.65 | ₹8.8 | ₹3.45 | ₹3.6 | 2,40,902 | 83,750 |
| 14 Oct 2022 | ₹3.9 | ₹6.3 | ₹3.05 | ₹3.45 | 14,03,476 | 1,64,125 |
| 17 Oct 2022 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.25 | 14,47,602 | 2,26,850 |
| 18 Oct 2022 | ₹2.05 | ₹2.85 | ₹1.9 | ₹2.1 | 17,40,851 | 2,40,550 |
| 19 Oct 2022 | ₹2.6 | ₹2.85 | ₹1.2 | ₹1.3 | 31,48,053 | 2,02,075 |
| 20 Oct 2022 | ₹1.45 | ₹2.35 | ₹0.05 | ₹0.05 | 15,20,803 | 1,41,150 |