NIFTY BANK 44,300 CE — 20 Oct 2022 Expiry History

Name: NIFTY BANK 44,300 CE 2022-10-20 price history
Creator: MoneyTicks

NIFTY BANK 44,300 CE traded across 4 sessions from 17 Oct 2022 to 20 Oct 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2022	₹2.4	₹2.9	₹1.8	₹2	7,901	825
18 Oct 2022	₹2.15	₹2.45	₹1.75	₹2.15	1,39,901	2,475
19 Oct 2022	₹2.05	₹2.7	₹1.35	₹1.55	1,33,301	4,400
20 Oct 2022	₹1.15	₹2.2	₹0.05	₹0.05	97,227	4,825