NIFTY BANK 38,000 CE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,600 and a low of ₹716. Final close ₹2,103.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,122.8 | ₹1,210 | ₹884.55 | ₹884.55 | 2,451 | 1,575 |
| 29 Sept 2022 | ₹1,098.55 | ₹1,143.8 | ₹805.25 | ₹875 | 2,951 | 2,600 |
| 30 Sept 2022 | ₹875.9 | ₹1,435.6 | ₹716 | ₹1,390.9 | 7,776 | 4,200 |
| 3 Oct 2022 | ₹1,170.6 | ₹1,285.45 | ₹895.3 | ₹909 | 5,701 | 4,550 |
| 4 Oct 2022 | ₹1,250 | ₹1,590 | ₹1,237.85 | ₹1,533.45 | 3,401 | 4,675 |
| 6 Oct 2022 | ₹1,652.3 | ₹1,865.5 | ₹1,559 | ₹1,559 | 3,301 | 3,325 |
| 7 Oct 2022 | ₹1,397.55 | ₹1,512.9 | ₹1,187.7 | ₹1,431.1 | 30,002 | 11,575 |
| 10 Oct 2022 | ₹1,097.95 | ₹1,571.7 | ₹974 | ₹1,405.2 | 51,702 | 19,450 |
| 11 Oct 2022 | ₹1,278.2 | ₹1,405.45 | ₹1,033.15 | ₹1,045 | 46,452 | 23,275 |
| 12 Oct 2022 | ₹1,101.25 | ₹1,382.2 | ₹1,004.9 | ₹1,382.2 | 72,252 | 27,375 |
| 13 Oct 2022 | ₹1,210.05 | ₹1,284.75 | ₹846.35 | ₹1,000.35 | 3,75,102 | 1,03,400 |
| 14 Oct 2022 | ₹1,478.65 | ₹1,673.55 | ₹1,346.6 | ₹1,448.7 | 3,25,976 | 70,025 |
| 17 Oct 2022 | ₹1,337.35 | ₹2,008.8 | ₹1,239.1 | ₹2,008.8 | 2,05,626 | 58,725 |
| 18 Oct 2022 | ₹2,275 | ₹2,442.25 | ₹2,186.1 | ₹2,317.6 | 34,801 | 36,875 |
| 19 Oct 2022 | ₹2,477.8 | ₹2,600 | ₹2,222.1 | ₹2,392 | 37,751 | 24,350 |
| 20 Oct 2022 | ₹2,100 | ₹2,120.8 | ₹1,858 | ₹2,103.05 | 32,301 | 18,175 |