NIFTY BANK 42,500 PE traded across 5 sessions from 14 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,227.45 and a low of ₹1,922. Final close ₹2,399.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹2,950.05 | ₹3,227.45 | ₹2,950 | ₹3,050 | 327 | 125 |
| 17 Oct 2022 | ₹3,063.6 | ₹3,063.6 | ₹2,465.1 | ₹2,465.1 | 101 | 175 |
| 18 Oct 2022 | ₹2,260.35 | ₹2,260.35 | ₹2,138.45 | ₹2,202.95 | 501 | 325 |
| 19 Oct 2022 | ₹2,097.55 | ₹2,271.75 | ₹1,922 | ₹2,090.05 | 5,402 | 1,750 |
| 20 Oct 2022 | ₹2,578.3 | ₹2,578.3 | ₹2,387.2 | ₹2,399.45 | 2,502 | 1,100 |