NIFTY BANK 35,000 CE traded across 6 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹5,510 and a low of ₹3,600. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹3,975 | ₹3,975 | ₹3,975 | ₹3,975 | 26 | 0 |
| 13 Oct 2022 | ₹4,045 | ₹4,085 | ₹3,600 | ₹3,600 | 1,501 | 1,450 |
| 14 Oct 2022 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 26 | 1,475 |
| 17 Oct 2022 | ₹4,600 | ₹4,820 | ₹4,600 | ₹4,700 | 426 | 1,500 |
| 19 Oct 2022 | ₹5,458.6 | ₹5,510 | ₹5,304.55 | ₹5,304.55 | 501 | 1,075 |
| 20 Oct 2022 | ₹5,080 | ₹5,080 | ₹4,950 | ₹5,000 | 901 | 875 |