NIFTY BANK 44,700 CE traded across 7 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹201.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹201.55 | ₹201.55 | ₹201.55 | ₹201.55 | 51 | 0 |
| 28 Sept 2022 | ₹19.75 | ₹19.75 | ₹17.75 | ₹17.75 | 52 | 50 |
| 14 Oct 2022 | ₹2.6 | ₹5.05 | ₹2.6 | ₹3.5 | 21,251 | 2,150 |
| 17 Oct 2022 | ₹2.1 | ₹3.1 | ₹1.8 | ₹2 | 4,551 | 975 |
| 18 Oct 2022 | ₹1.8 | ₹5.45 | ₹1.7 | ₹1.95 | 76,851 | 2,050 |
| 19 Oct 2022 | ₹1.3 | ₹2.8 | ₹1.3 | ₹1.65 | 89,926 | 17,200 |
| 20 Oct 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.1 | 1,21,801 | 19,275 |