NIFTY BANK 37,500 PE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹871 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹690 | ₹690 | ₹690 | ₹690 | 26 | 0 |
| 30 Sept 2022 | ₹740.9 | ₹871 | ₹374.45 | ₹408.85 | 4,077 | 1,425 |
| 3 Oct 2022 | ₹500 | ₹625.55 | ₹429.1 | ₹623.3 | 26,452 | 3,175 |
| 4 Oct 2022 | ₹611 | ₹611 | ₹212.35 | ₹213.7 | 45,476 | 22,250 |
| 6 Oct 2022 | ₹140.2 | ₹185.05 | ₹123.45 | ₹157.8 | 2,02,751 | 1,42,950 |
| 7 Oct 2022 | ₹190.1 | ₹223.7 | ₹135.5 | ₹150 | 5,29,227 | 2,16,800 |
| 10 Oct 2022 | ₹236.85 | ₹266 | ₹123.8 | ₹148 | 6,61,276 | 2,32,525 |
| 11 Oct 2022 | ₹148 | ₹220 | ₹118.75 | ₹220 | 9,17,253 | 2,38,175 |
| 12 Oct 2022 | ₹194.35 | ₹205.5 | ₹98.85 | ₹100.2 | 12,13,426 | 2,83,175 |
| 13 Oct 2022 | ₹106.2 | ₹213.25 | ₹99 | ₹151 | 46,09,353 | 10,41,150 |
| 14 Oct 2022 | ₹70 | ₹74 | ₹27.05 | ₹30.1 | 1,69,29,678 | 15,40,875 |
| 17 Oct 2022 | ₹29.85 | ₹29.85 | ₹11.55 | ₹14.45 | 1,57,59,078 | 24,03,175 |
| 18 Oct 2022 | ₹7.95 | ₹9.35 | ₹5.3 | ₹5.35 | 1,15,80,953 | 18,24,500 |
| 19 Oct 2022 | ₹4.5 | ₹5.35 | ₹2.9 | ₹3.6 | 1,24,45,153 | 14,78,250 |
| 20 Oct 2022 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 92,04,252 | 8,24,250 |