NIFTY BANK 44,200 CE traded across 14 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹411.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹411.05 | ₹411.05 | ₹411.05 | ₹411.05 | 26 | 0 |
| 23 Sept 2022 | ₹265.95 | ₹265.95 | ₹265.95 | ₹265.95 | 26 | 25 |
| 26 Sept 2022 | ₹122.8 | ₹122.8 | ₹50 | ₹50 | 76 | 100 |
| 27 Sept 2022 | ₹41.05 | ₹41.05 | ₹36.95 | ₹36.95 | 76 | 125 |
| 28 Sept 2022 | ₹26.95 | ₹26.95 | ₹26.85 | ₹26.85 | 52 | 100 |
| 10 Oct 2022 | ₹6.6 | ₹8 | ₹5.25 | ₹6.05 | 3,727 | 1,575 |
| 11 Oct 2022 | ₹6 | ₹6 | ₹5.7 | ₹5.7 | 876 | 1,750 |
| 12 Oct 2022 | ₹5.1 | ₹5.1 | ₹3.65 | ₹5.1 | 451 | 1,750 |
| 13 Oct 2022 | ₹5.1 | ₹5.1 | ₹5.05 | ₹5.05 | 76 | 1,800 |
| 14 Oct 2022 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3.25 | 52,376 | 3,225 |
| 17 Oct 2022 | ₹3.25 | ₹3.35 | ₹1.8 | ₹2.25 | 36,451 | 4,500 |
| 18 Oct 2022 | ₹2.25 | ₹5.3 | ₹1.65 | ₹2.05 | 1,21,152 | 7,100 |
| 19 Oct 2022 | ₹1.35 | ₹2.75 | ₹1.3 | ₹1.65 | 1,96,902 | 5,175 |
| 20 Oct 2022 | ₹1.35 | ₹3.4 | ₹0.05 | ₹0.05 | 1,74,877 | 8,150 |