NIFTY BANK 41,400 PE — 20 Oct 2022 Expiry History
NIFTY BANK 41,400 PE traded across 4 sessions from 17 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,672.7 and a low of ₹798. Final close ₹1,296.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2022 | ₹1,672.7 | ₹1,672.7 | ₹1,460.85 | ₹1,460.85 | 101 | 25 |
| 18 Oct 2022 | ₹1,119.95 | ₹1,253.35 | ₹988 | ₹1,093.3 | 12,352 | 975 |
| 19 Oct 2022 | ₹903.9 | ₹1,199.4 | ₹798 | ₹1,012.8 | 63,152 | 9,525 |
| 20 Oct 2022 | ₹1,268.85 | ₹1,517.55 | ₹1,268.85 | ₹1,296.25 | 8,926 | 6,900 |