NIFTY BANK 38,800 CE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,801.8 and a low of ₹403.1. Final close ₹1,297.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹936.7 | ₹936.7 | ₹810.65 | ₹810.65 | 151 | 25 |
| 28 Sept 2022 | ₹810.65 | ₹810.65 | ₹676 | ₹676 | 151 | 125 |
| 29 Sept 2022 | ₹700.95 | ₹702.9 | ₹447.9 | ₹447.9 | 227 | 175 |
| 30 Sept 2022 | ₹470.35 | ₹935.65 | ₹403.1 | ₹894.8 | 326 | 200 |
| 3 Oct 2022 | ₹737.6 | ₹737.6 | ₹530.55 | ₹530.65 | 976 | 450 |
| 4 Oct 2022 | ₹809.95 | ₹1,012.2 | ₹809.95 | ₹986.55 | 2,426 | 625 |
| 6 Oct 2022 | ₹1,156.75 | ₹1,234.1 | ₹971.25 | ₹971.25 | 701 | 575 |
| 7 Oct 2022 | ₹835.85 | ₹934.85 | ₹684.55 | ₹908.95 | 60,977 | 12,625 |
| 10 Oct 2022 | ₹571.7 | ₹972.35 | ₹518.85 | ₹810 | 2,38,802 | 19,975 |
| 11 Oct 2022 | ₹759.95 | ₹834.7 | ₹561.8 | ₹564 | 2,03,452 | 42,775 |
| 12 Oct 2022 | ₹594 | ₹819.95 | ₹543.05 | ₹819.8 | 10,29,576 | 57,925 |
| 13 Oct 2022 | ₹804.95 | ₹804.95 | ₹420.05 | ₹497.55 | 40,19,951 | 4,55,525 |
| 14 Oct 2022 | ₹744 | ₹1,000 | ₹709.7 | ₹791.5 | 16,69,403 | 1,07,625 |
| 17 Oct 2022 | ₹686.1 | ₹1,250 | ₹605.1 | ₹1,250 | 5,65,977 | 69,575 |
| 18 Oct 2022 | ₹1,536 | ₹1,654.15 | ₹1,393.3 | ₹1,521.95 | 33,126 | 53,875 |
| 19 Oct 2022 | ₹1,604.8 | ₹1,801.8 | ₹1,421.5 | ₹1,594.65 | 16,876 | 49,625 |
| 20 Oct 2022 | ₹1,393.55 | ₹1,393.55 | ₹1,069.45 | ₹1,297.3 | 53,476 | 30,950 |