NIFTY BANK 39,300 CE traded across 13 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,320 and a low of ₹241.1. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹350 | ₹350 | ₹340 | ₹340 | 76 | 25 |
| 4 Oct 2022 | ₹592 | ₹752.4 | ₹592 | ₹726 | 426 | 175 |
| 6 Oct 2022 | ₹865.5 | ₹905.95 | ₹681.25 | ₹692.9 | 13,651 | 3,400 |
| 7 Oct 2022 | ₹588.75 | ₹642.55 | ₹449.4 | ₹608.25 | 61,253 | 15,375 |
| 10 Oct 2022 | ₹388 | ₹668.95 | ₹315.9 | ₹547 | 2,20,451 | 34,550 |
| 11 Oct 2022 | ₹475 | ₹551.25 | ₹342.05 | ₹346 | 2,15,553 | 44,050 |
| 12 Oct 2022 | ₹366.05 | ₹522 | ₹329 | ₹522 | 5,34,127 | 1,16,325 |
| 13 Oct 2022 | ₹400 | ₹457.85 | ₹241.1 | ₹282.5 | 17,88,653 | 2,28,725 |
| 14 Oct 2022 | ₹449.1 | ₹672.8 | ₹408 | ₹466 | 2,45,11,853 | 5,72,100 |
| 17 Oct 2022 | ₹466 | ₹828 | ₹320.3 | ₹828 | 1,87,16,103 | 3,69,575 |
| 18 Oct 2022 | ₹1,100.4 | ₹1,169.7 | ₹939.9 | ₹1,069.95 | 3,61,501 | 2,02,725 |
| 19 Oct 2022 | ₹1,043.2 | ₹1,320 | ₹928.4 | ₹1,102.65 | 1,22,126 | 1,52,000 |
| 20 Oct 2022 | ₹905 | ₹906.75 | ₹551.35 | ₹800 | 5,11,777 | 1,19,150 |