NIFTY BANK 37,600 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹593.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹546.95 | ₹593.9 | ₹546.95 | ₹593.9 | 276 | 200 |
| 4 Oct 2022 | ₹309.6 | ₹332.65 | ₹221.95 | ₹221.95 | 876 | 300 |
| 6 Oct 2022 | ₹184 | ₹204 | ₹144.05 | ₹171.9 | 2,152 | 950 |
| 7 Oct 2022 | ₹231.3 | ₹233.6 | ₹150.95 | ₹165 | 27,801 | 9,500 |
| 10 Oct 2022 | ₹231.85 | ₹282.45 | ₹136.4 | ₹157 | 59,851 | 12,600 |
| 11 Oct 2022 | ₹179.9 | ₹240 | ₹132.3 | ₹234.9 | 60,301 | 20,375 |
| 12 Oct 2022 | ₹202.45 | ₹226.95 | ₹108.25 | ₹112.65 | 1,27,452 | 31,950 |
| 13 Oct 2022 | ₹139.6 | ₹236.15 | ₹113.3 | ₹178.2 | 6,90,651 | 93,200 |
| 14 Oct 2022 | ₹56.6 | ₹60.45 | ₹31.4 | ₹35 | 42,00,453 | 2,73,350 |
| 17 Oct 2022 | ₹36 | ₹36 | ₹12.75 | ₹16 | 59,74,127 | 4,60,125 |
| 18 Oct 2022 | ₹13.45 | ₹13.45 | ₹5.45 | ₹5.95 | 21,41,978 | 1,58,350 |
| 19 Oct 2022 | ₹4.05 | ₹5.7 | ₹3 | ₹3 | 14,08,426 | 1,15,175 |
| 20 Oct 2022 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 12,48,676 | 76,050 |