NIFTY BANK 37,100 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹459.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 26 | 0 |
| 3 Oct 2022 | ₹459.4 | ₹459.4 | ₹459.4 | ₹459.4 | 25 | 25 |
| 4 Oct 2022 | ₹149 | ₹149 | ₹149 | ₹149 | 26 | 25 |
| 6 Oct 2022 | ₹100 | ₹115 | ₹100 | ₹100.95 | 176 | 150 |
| 7 Oct 2022 | ₹130 | ₹142.35 | ₹94.3 | ₹101.15 | 7,276 | 2,475 |
| 10 Oct 2022 | ₹156.2 | ₹184.1 | ₹85 | ₹101.6 | 45,877 | 3,475 |
| 11 Oct 2022 | ₹107.8 | ₹147.75 | ₹77.2 | ₹147.75 | 89,701 | 13,500 |
| 12 Oct 2022 | ₹90 | ₹136.35 | ₹61.2 | ₹62.45 | 1,60,851 | 20,300 |
| 13 Oct 2022 | ₹68.15 | ₹137.65 | ₹60.2 | ₹92.8 | 6,73,552 | 69,675 |
| 14 Oct 2022 | ₹76.65 | ₹76.65 | ₹14.6 | ₹16.85 | 28,07,676 | 1,04,950 |
| 17 Oct 2022 | ₹17 | ₹17 | ₹8 | ₹10.35 | 27,31,401 | 2,00,725 |
| 18 Oct 2022 | ₹10 | ₹10 | ₹4.25 | ₹4.25 | 11,37,076 | 90,325 |
| 19 Oct 2022 | ₹2.35 | ₹4.9 | ₹2.35 | ₹4.85 | 5,77,451 | 63,425 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.1 | 6,84,901 | 44,450 |