NIFTY BANK 38,100 CE traded across 11 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,445.2 and a low of ₹785. Final close ₹2,005.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1,324 | ₹1,446.25 | ₹1,324 | ₹1,446.25 | 101 | 50 |
| 7 Oct 2022 | ₹1,225.35 | ₹1,373.85 | ₹1,134.6 | ₹1,373.85 | 1,451 | 750 |
| 10 Oct 2022 | ₹955.25 | ₹1,474.5 | ₹950 | ₹1,310.45 | 1,026 | 1,100 |
| 11 Oct 2022 | ₹1,169.4 | ₹1,337.9 | ₹966.7 | ₹966.7 | 3,726 | 2,150 |
| 12 Oct 2022 | ₹1,029.95 | ₹1,308.95 | ₹948.75 | ₹1,308.95 | 8,927 | 2,675 |
| 13 Oct 2022 | ₹1,137.65 | ₹1,198.8 | ₹785 | ₹944.45 | 43,501 | 7,075 |
| 14 Oct 2022 | ₹1,417.95 | ₹1,562.75 | ₹1,256.4 | ₹1,345.05 | 29,627 | 11,825 |
| 17 Oct 2022 | ₹1,344.6 | ₹1,899.6 | ₹1,167 | ₹1,899.6 | 9,127 | 9,675 |
| 18 Oct 2022 | ₹2,105 | ₹2,345.9 | ₹2,105 | ₹2,300 | 276 | 9,625 |
| 19 Oct 2022 | ₹2,399.95 | ₹2,445.2 | ₹2,166.8 | ₹2,225 | 502 | 9,350 |
| 20 Oct 2022 | ₹1,984.65 | ₹2,005.95 | ₹1,811.8 | ₹2,005.95 | 3,176 | 7,925 |