NIFTY BANK 36,400 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹68.85 | ₹75.9 | ₹46.8 | ₹51 | 1,551 | 850 |
| 10 Oct 2022 | ₹90.75 | ₹90.75 | ₹42.5 | ₹51.7 | 15,876 | 3,675 |
| 11 Oct 2022 | ₹49.3 | ₹71.55 | ₹34.5 | ₹71.55 | 23,001 | 4,150 |
| 12 Oct 2022 | ₹73.3 | ₹73.3 | ₹22.05 | ₹37 | 62,351 | 11,550 |
| 13 Oct 2022 | ₹34.75 | ₹62.05 | ₹24.55 | ₹43.35 | 6,47,852 | 57,250 |
| 14 Oct 2022 | ₹13.85 | ₹16.45 | ₹5.9 | ₹6.6 | 13,35,976 | 1,03,350 |
| 17 Oct 2022 | ₹7.05 | ₹7.4 | ₹5.25 | ₹6.55 | 11,40,952 | 75,300 |
| 18 Oct 2022 | ₹5.75 | ₹5.75 | ₹3.4 | ₹4.05 | 3,17,077 | 40,400 |
| 19 Oct 2022 | ₹2.55 | ₹3.9 | ₹1.75 | ₹2.2 | 1,96,828 | 18,850 |
| 20 Oct 2022 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 1,40,701 | 10,475 |