NIFTY BANK 37,300 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹790 | ₹790 | ₹381.2 | ₹381.2 | 2,426 | 375 |
| 3 Oct 2022 | ₹446.25 | ₹548 | ₹427.45 | ₹548 | 451 | 450 |
| 4 Oct 2022 | ₹195 | ₹195 | ₹186.05 | ₹186.05 | 76 | 425 |
| 6 Oct 2022 | ₹156.5 | ₹156.5 | ₹110 | ₹145 | 1,201 | 625 |
| 7 Oct 2022 | ₹181.75 | ₹181.75 | ₹111.2 | ₹121.85 | 27,251 | 4,075 |
| 10 Oct 2022 | ₹178.1 | ₹219.9 | ₹102.5 | ₹110.2 | 1,06,551 | 17,700 |
| 11 Oct 2022 | ₹130.35 | ₹190.3 | ₹96.5 | ₹190.3 | 79,251 | 9,350 |
| 12 Oct 2022 | ₹162.05 | ₹166.2 | ₹78.25 | ₹79 | 1,95,827 | 30,300 |
| 13 Oct 2022 | ₹100 | ₹171 | ₹76.6 | ₹119.3 | 7,60,901 | 75,450 |
| 14 Oct 2022 | ₹89.35 | ₹89.65 | ₹9.75 | ₹22.35 | 37,22,653 | 2,13,275 |
| 17 Oct 2022 | ₹22 | ₹22 | ₹9.6 | ₹12.7 | 34,76,877 | 2,76,500 |
| 18 Oct 2022 | ₹7.25 | ₹7.8 | ₹4 | ₹4 | 15,80,076 | 1,21,100 |
| 19 Oct 2022 | ₹5.1 | ₹5.3 | ₹2.75 | ₹3.8 | 8,62,677 | 58,675 |
| 20 Oct 2022 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.1 | 7,91,352 | 44,500 |