NIFTY BANK 36,200 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹72.35 | ₹80.55 | ₹70.1 | ₹72 | 302 | 225 |
| 6 Oct 2022 | ₹45 | ₹53.4 | ₹45 | ₹53.4 | 101 | 225 |
| 7 Oct 2022 | ₹80 | ₹80 | ₹38.4 | ₹43 | 7,151 | 2,675 |
| 10 Oct 2022 | ₹55 | ₹68.15 | ₹33.45 | ₹42 | 35,676 | 10,200 |
| 11 Oct 2022 | ₹42 | ₹59.95 | ₹29.15 | ₹56.55 | 58,827 | 21,475 |
| 12 Oct 2022 | ₹46.55 | ₹47 | ₹19.7 | ₹19.7 | 1,19,902 | 34,600 |
| 13 Oct 2022 | ₹26.05 | ₹48.55 | ₹19.4 | ₹29.3 | 6,03,327 | 78,325 |
| 14 Oct 2022 | ₹13.55 | ₹13.55 | ₹4.9 | ₹4.9 | 13,57,577 | 68,250 |
| 17 Oct 2022 | ₹5.8 | ₹6.8 | ₹4.75 | ₹6.35 | 9,07,151 | 1,18,400 |
| 18 Oct 2022 | ₹4.45 | ₹4.7 | ₹3.3 | ₹3.9 | 3,53,653 | 90,850 |
| 19 Oct 2022 | ₹3.6 | ₹3.7 | ₹1.35 | ₹1.9 | 3,55,827 | 58,825 |
| 20 Oct 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,73,026 | 56,075 |