NIFTY BANK 36,800 CE traded across 7 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,648 and a low of ₹1,930. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2,354.3 | ₹2,354.3 | ₹2,288.4 | ₹2,288.4 | 101 | 50 |
| 10 Oct 2022 | ₹2,264.25 | ₹2,377.5 | ₹2,136.2 | ₹2,377.5 | 101 | 50 |
| 11 Oct 2022 | ₹2,234.55 | ₹2,272.3 | ₹2,234.55 | ₹2,272.3 | 101 | 75 |
| 12 Oct 2022 | ₹2,090 | ₹2,110 | ₹2,090 | ₹2,110 | 51 | 50 |
| 13 Oct 2022 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 26 | 75 |
| 19 Oct 2022 | ₹3,648 | ₹3,648 | ₹3,648 | ₹3,648 | 51 | 100 |
| 20 Oct 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 0 |