NIFTY BANK 37,100 CE traded across 4 sessions from 12 Oct 2022 to 18 Oct 2022, with a life-high of ₹3,289.2 and a low of ₹1,551.55. Final close ₹3,289.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹1,831.15 | ₹1,961.05 | ₹1,831.15 | ₹1,961.05 | 376 | 350 |
| 13 Oct 2022 | ₹1,551.55 | ₹1,553.6 | ₹1,551.55 | ₹1,553.6 | 76 | 425 |
| 17 Oct 2022 | ₹2,308.95 | ₹2,730 | ₹2,305.15 | ₹2,672.85 | 201 | 450 |
| 18 Oct 2022 | ₹3,171 | ₹3,289.2 | ₹3,171 | ₹3,289.2 | 451 | 375 |