NIFTY BANK 37,100 CE — 20 Oct 2022 Expiry History

Name: NIFTY BANK 37,100 CE 2022-10-20 price history
Creator: MoneyTicks

NIFTY BANK 37,100 CE traded across 4 sessions from 12 Oct 2022 to 18 Oct 2022, with a life-high of ₹3,289.2 and a low of ₹1,551.55. Final close ₹3,289.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Oct 2022	₹1,831.15	₹1,961.05	₹1,831.15	₹1,961.05	376	350
13 Oct 2022	₹1,551.55	₹1,553.6	₹1,551.55	₹1,553.6	76	425
17 Oct 2022	₹2,308.95	₹2,730	₹2,305.15	₹2,672.85	201	450
18 Oct 2022	₹3,171	₹3,289.2	₹3,171	₹3,289.2	451	375