NIFTY BANK 39,200 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,416.95 and a low of ₹272.25. Final close ₹900.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 51 | 25 |
| 30 Sept 2022 | ₹365.1 | ₹706.5 | ₹365 | ₹706.5 | 277 | 100 |
| 3 Oct 2022 | ₹580 | ₹594.95 | ₹387.75 | ₹396.05 | 2,351 | 1,175 |
| 4 Oct 2022 | ₹612 | ₹788.7 | ₹612 | ₹766.7 | 6,651 | 3,175 |
| 6 Oct 2022 | ₹900 | ₹960.15 | ₹739.95 | ₹750.75 | 8,177 | 3,875 |
| 7 Oct 2022 | ₹648.9 | ₹697.4 | ₹491.35 | ₹660 | 1,03,328 | 21,475 |
| 10 Oct 2022 | ₹420.05 | ₹724.8 | ₹348 | ₹604 | 2,96,027 | 36,350 |
| 11 Oct 2022 | ₹596.7 | ₹603.95 | ₹380 | ₹388.6 | 3,53,426 | 64,500 |
| 12 Oct 2022 | ₹398.2 | ₹581.8 | ₹364.65 | ₹581.8 | 7,94,403 | 1,46,775 |
| 13 Oct 2022 | ₹530 | ₹530 | ₹272.25 | ₹317.65 | 27,21,302 | 4,69,700 |
| 14 Oct 2022 | ₹518.8 | ₹732.95 | ₹461.2 | ₹515 | 1,18,26,028 | 2,63,575 |
| 17 Oct 2022 | ₹397.9 | ₹910 | ₹368.55 | ₹910 | 99,13,827 | 1,24,250 |
| 18 Oct 2022 | ₹1,100 | ₹1,265 | ₹1,027.3 | ₹1,141.8 | 1,71,051 | 78,175 |
| 19 Oct 2022 | ₹1,300 | ₹1,416.95 | ₹1,025.9 | ₹1,200 | 73,776 | 63,725 |
| 20 Oct 2022 | ₹992.8 | ₹1,007.45 | ₹640 | ₹900.35 | 2,13,001 | 46,350 |