NIFTY BANK 43,300 CE traded across 9 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹19.9 | ₹19.9 | ₹7.6 | ₹7.6 | 351 | 250 |
| 11 Oct 2022 | ₹11.65 | ₹11.65 | ₹7.6 | ₹8 | 276 | 425 |
| 12 Oct 2022 | ₹4.35 | ₹7 | ₹4.3 | ₹7 | 77 | 400 |
| 13 Oct 2022 | ₹4.05 | ₹8.15 | ₹4.05 | ₹4.3 | 4,226 | 2,425 |
| 14 Oct 2022 | ₹5.55 | ₹6.2 | ₹2.3 | ₹2.3 | 1,28,352 | 6,900 |
| 17 Oct 2022 | ₹3.8 | ₹3.85 | ₹2.2 | ₹2.45 | 1,30,026 | 6,100 |
| 18 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.4 | 3,16,902 | 12,575 |
| 19 Oct 2022 | ₹2.4 | ₹3.05 | ₹1.15 | ₹1.6 | 5,80,551 | 15,950 |
| 20 Oct 2022 | ₹1.15 | ₹2.45 | ₹0.05 | ₹0.05 | 3,44,076 | 16,200 |