NIFTY BANK 35,800 PE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹321.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹321.35 | ₹321.35 | ₹321.35 | ₹321.35 | 26 | 0 |
| 4 Oct 2022 | ₹120 | ₹120 | ₹112.1 | ₹112.1 | 51 | 50 |
| 6 Oct 2022 | ₹46.55 | ₹46.55 | ₹39.45 | ₹41.5 | 126 | 125 |
| 7 Oct 2022 | ₹42 | ₹44 | ₹24.45 | ₹25.3 | 3,151 | 1,075 |
| 10 Oct 2022 | ₹42.45 | ₹42.45 | ₹18.25 | ₹25 | 26,251 | 3,500 |
| 11 Oct 2022 | ₹25 | ₹37.25 | ₹17.9 | ₹36 | 28,952 | 10,275 |
| 12 Oct 2022 | ₹25.05 | ₹28.25 | ₹15.1 | ₹16.25 | 68,477 | 14,875 |
| 13 Oct 2022 | ₹16.55 | ₹28.8 | ₹12 | ₹22 | 3,91,802 | 50,525 |
| 14 Oct 2022 | ₹16.95 | ₹16.95 | ₹4.1 | ₹4.4 | 5,06,676 | 39,650 |
| 17 Oct 2022 | ₹4.55 | ₹5.9 | ₹4 | ₹5.45 | 3,71,501 | 56,800 |
| 18 Oct 2022 | ₹4.45 | ₹4.45 | ₹3.05 | ₹3.55 | 2,53,676 | 27,275 |
| 19 Oct 2022 | ₹3.3 | ₹3.6 | ₹1.5 | ₹2.15 | 1,09,901 | 19,200 |
| 20 Oct 2022 | ₹2.15 | ₹2.55 | ₹0.05 | ₹0.05 | 1,17,501 | 10,025 |