NIFTY BANK 38,300 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,148.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1,148.75 | ₹1,148.75 | ₹797.25 | ₹877.3 | 451 | 175 |
| 4 Oct 2022 | ₹434.9 | ₹472.85 | ₹380.65 | ₹423.45 | 551 | 250 |
| 6 Oct 2022 | ₹298.4 | ₹337.25 | ₹251.05 | ₹327 | 1,551 | 600 |
| 7 Oct 2022 | ₹397.45 | ₹426.6 | ₹283.3 | ₹309.85 | 18,201 | 2,625 |
| 10 Oct 2022 | ₹426.6 | ₹515.85 | ₹258.45 | ₹298.2 | 76,927 | 9,950 |
| 11 Oct 2022 | ₹326.1 | ₹450 | ₹267 | ₹450 | 58,026 | 12,550 |
| 12 Oct 2022 | ₹404.3 | ₹436.75 | ₹230 | ₹238.75 | 1,98,002 | 19,550 |
| 13 Oct 2022 | ₹274.85 | ₹471.6 | ₹244.7 | ₹367.8 | 12,13,427 | 1,34,600 |
| 14 Oct 2022 | ₹150.3 | ₹200 | ₹85.2 | ₹103.85 | 1,08,92,978 | 2,87,925 |
| 17 Oct 2022 | ₹100.45 | ₹107.65 | ₹33.05 | ₹34 | 1,19,79,278 | 7,44,875 |
| 18 Oct 2022 | ₹26.7 | ₹26.7 | ₹9 | ₹9 | 48,01,752 | 3,95,725 |
| 19 Oct 2022 | ₹9 | ₹11 | ₹4.75 | ₹5.3 | 34,05,077 | 3,35,450 |
| 20 Oct 2022 | ₹2.25 | ₹4.05 | ₹0.05 | ₹0.1 | 35,27,877 | 2,67,575 |