NIFTY BANK 39,200 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹977.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹734.15 | ₹790.6 | ₹700 | ₹725 | 926 | 500 |
| 6 Oct 2022 | ₹588.2 | ₹660.8 | ₹498.6 | ₹648 | 9,051 | 3,025 |
| 7 Oct 2022 | ₹749.95 | ₹831.6 | ₹587.85 | ₹617.5 | 69,802 | 21,750 |
| 10 Oct 2022 | ₹800 | ₹977.05 | ₹545 | ₹634.4 | 1,54,351 | 24,425 |
| 11 Oct 2022 | ₹684.05 | ₹888 | ₹587 | ₹888 | 1,31,976 | 25,750 |
| 12 Oct 2022 | ₹830.55 | ₹878.3 | ₹537 | ₹537 | 1,75,552 | 45,950 |
| 13 Oct 2022 | ₹613.35 | ₹975.7 | ₹585.45 | ₹785.35 | 4,42,627 | 43,875 |
| 14 Oct 2022 | ₹408.1 | ₹438.6 | ₹275.1 | ₹340 | 3,05,49,903 | 5,38,725 |
| 17 Oct 2022 | ₹340.25 | ₹398 | ₹124 | ₹124 | 3,14,18,502 | 11,50,125 |
| 18 Oct 2022 | ₹94.05 | ₹94.05 | ₹28.65 | ₹36 | 1,47,54,878 | 9,79,100 |
| 19 Oct 2022 | ₹22.45 | ₹23.85 | ₹10.5 | ₹12.2 | 1,45,22,178 | 11,63,650 |
| 20 Oct 2022 | ₹9.95 | ₹14.95 | ₹0.05 | ₹0.1 | 2,72,48,378 | 8,76,225 |