NIFTY BANK 42,400 PE traded across 3 sessions from 18 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,369.6 and a low of ₹1,965.65. Final close ₹2,365.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹2,158.4 | ₹2,158.4 | ₹2,158.4 | ₹2,158.4 | 26 | 0 |
| 19 Oct 2022 | ₹1,965.65 | ₹1,965.65 | ₹1,965.65 | ₹1,965.65 | 51 | 25 |
| 20 Oct 2022 | ₹2,369.25 | ₹2,369.6 | ₹2,365.4 | ₹2,365.4 | 302 | 75 |