NIFTY BANK 42,400 PE — 20 Oct 2022 Expiry History

NIFTY BANK 42,400 PE traded across 3 sessions from 18 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,369.6 and a low of ₹1,965.65. Final close ₹2,365.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2022₹2,158.4₹2,158.4₹2,158.4₹2,158.4260
19 Oct 2022₹1,965.65₹1,965.65₹1,965.65₹1,965.655125
20 Oct 2022₹2,369.25₹2,369.6₹2,365.4₹2,365.430275