NIFTY BANK 45,000 CE traded across 16 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹50.05 | ₹50.05 | ₹49.95 | ₹49.95 | 101 | 75 |
| 26 Sept 2022 | ₹48.95 | ₹49.9 | ₹24.85 | ₹24.85 | 352 | 200 |
| 27 Sept 2022 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 51 | 150 |
| 30 Sept 2022 | ₹14.95 | ₹14.95 | ₹8.5 | ₹14 | 126 | 125 |
| 4 Oct 2022 | ₹12.9 | ₹12.9 | ₹12.8 | ₹12.8 | 476 | 500 |
| 6 Oct 2022 | ₹12.8 | ₹12.8 | ₹9.5 | ₹9.5 | 1,901 | 2,100 |
| 7 Oct 2022 | ₹8 | ₹9.2 | ₹4.35 | ₹5.95 | 9,076 | 5,425 |
| 10 Oct 2022 | ₹5.8 | ₹6.1 | ₹4.3 | ₹5 | 8,101 | 6,650 |
| 11 Oct 2022 | ₹4.95 | ₹5.45 | ₹4.25 | ₹5.3 | 4,201 | 7,150 |
| 12 Oct 2022 | ₹5.25 | ₹5.4 | ₹3.55 | ₹3.55 | 7,451 | 9,550 |
| 13 Oct 2022 | ₹4.5 | ₹7.5 | ₹3.2 | ₹3.5 | 3,78,801 | 1,57,775 |
| 14 Oct 2022 | ₹4.35 | ₹5.2 | ₹2.6 | ₹3.5 | 9,98,501 | 2,46,625 |
| 17 Oct 2022 | ₹3.35 | ₹3.4 | ₹1.9 | ₹2 | 8,93,176 | 2,14,550 |
| 18 Oct 2022 | ₹2.1 | ₹2.35 | ₹1.75 | ₹2.25 | 14,28,803 | 1,71,800 |
| 19 Oct 2022 | ₹2.05 | ₹2.75 | ₹1.1 | ₹1.7 | 18,37,527 | 1,81,125 |
| 20 Oct 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 18,50,752 | 1,83,150 |