NIFTY BANK 44,400 CE traded across 6 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹13.6 | ₹13.65 | ₹13.6 | ₹13.65 | 52 | 0 |
| 14 Oct 2022 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.6 | 8,951 | 550 |
| 17 Oct 2022 | ₹2.1 | ₹3.65 | ₹1.8 | ₹2.6 | 16,176 | 1,300 |
| 18 Oct 2022 | ₹1.85 | ₹2.45 | ₹1.7 | ₹2.1 | 1,42,227 | 5,525 |
| 19 Oct 2022 | ₹1.9 | ₹2.75 | ₹1.45 | ₹1.65 | 1,02,003 | 8,625 |
| 20 Oct 2022 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.05 | 1,17,527 | 5,675 |