NIFTY BANK 41,700 PE traded across 6 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,864.85 and a low of ₹1,112.5. Final close ₹1,577.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2,647.25 | ₹2,776.25 | ₹2,647.25 | ₹2,776.25 | 251 | 50 |
| 11 Oct 2022 | ₹2,864.85 | ₹2,864.85 | ₹2,864.85 | ₹2,864.85 | 26 | 200 |
| 17 Oct 2022 | ₹1,890.65 | ₹1,895.3 | ₹1,825.35 | ₹1,825.35 | 176 | 300 |
| 18 Oct 2022 | ₹1,423 | ₹1,465 | ₹1,329.9 | ₹1,364.2 | 1,402 | 375 |
| 19 Oct 2022 | ₹1,207.25 | ₹1,477.45 | ₹1,112.5 | ₹1,339.2 | 6,176 | 1,400 |
| 20 Oct 2022 | ₹1,635.45 | ₹1,664.5 | ₹1,577.15 | ₹1,577.15 | 652 | 1,275 |