NIFTY BANK 35,600 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹157.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹157.7 | ₹157.7 | ₹50.4 | ₹50.4 | 301 | 125 |
| 6 Oct 2022 | ₹51.3 | ₹53.9 | ₹32 | ₹32 | 301 | 200 |
| 7 Oct 2022 | ₹34.75 | ₹38.45 | ₹21.75 | ₹22.7 | 4,376 | 2,525 |
| 10 Oct 2022 | ₹22.5 | ₹40.45 | ₹17.6 | ₹22.65 | 3,901 | 2,525 |
| 11 Oct 2022 | ₹22.25 | ₹29.55 | ₹16.95 | ₹29 | 6,001 | 4,725 |
| 12 Oct 2022 | ₹15 | ₹24.8 | ₹12.65 | ₹12.65 | 34,751 | 11,675 |
| 13 Oct 2022 | ₹21.95 | ₹24.65 | ₹10.85 | ₹17.35 | 2,08,727 | 19,875 |
| 14 Oct 2022 | ₹13 | ₹13 | ₹4.1 | ₹4.35 | 3,84,951 | 21,650 |
| 17 Oct 2022 | ₹4.45 | ₹5.45 | ₹3.8 | ₹3.8 | 2,78,901 | 22,650 |
| 18 Oct 2022 | ₹4.5 | ₹4.5 | ₹2.4 | ₹3 | 1,70,926 | 14,125 |
| 19 Oct 2022 | ₹2.85 | ₹3.45 | ₹1.25 | ₹2 | 1,17,203 | 11,025 |
| 20 Oct 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 41,151 | 7,400 |