NIFTY BANK 38,700 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1,100 | ₹1,100 | ₹512.2 | ₹529 | 4,376 | 1,075 |
| 6 Oct 2022 | ₹410.2 | ₹468.95 | ₹342.1 | ₹457.55 | 5,801 | 1,075 |
| 7 Oct 2022 | ₹541.65 | ₹586.25 | ₹396.4 | ₹439.15 | 38,128 | 4,550 |
| 10 Oct 2022 | ₹600 | ₹706.75 | ₹363 | ₹436.95 | 2,28,903 | 30,900 |
| 11 Oct 2022 | ₹457.55 | ₹622 | ₹384.85 | ₹603.65 | 2,59,103 | 40,700 |
| 12 Oct 2022 | ₹555.15 | ₹619.75 | ₹320.1 | ₹362 | 6,82,777 | 92,350 |
| 13 Oct 2022 | ₹379 | ₹668.5 | ₹367.5 | ₹518 | 33,68,351 | 2,13,100 |
| 14 Oct 2022 | ₹149 | ₹299 | ₹146.7 | ₹180 | 1,25,83,727 | 2,65,725 |
| 17 Oct 2022 | ₹190 | ₹201.2 | ₹61 | ₹61 | 1,61,39,403 | 8,47,650 |
| 18 Oct 2022 | ₹47.4 | ₹47.4 | ₹13.75 | ₹16.3 | 83,28,552 | 5,58,300 |
| 19 Oct 2022 | ₹9.1 | ₹16.35 | ₹6.3 | ₹7.3 | 65,18,303 | 5,37,175 |
| 20 Oct 2022 | ₹4.9 | ₹5.95 | ₹0.05 | ₹0.05 | 82,15,626 | 4,48,250 |