NIFTY BANK 38,100 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹870.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹684.65 | ₹870.85 | ₹684.65 | ₹867.2 | 1,051 | 325 |
| 4 Oct 2022 | ₹442.95 | ₹445.2 | ₹339.05 | ₹343 | 1,052 | 450 |
| 6 Oct 2022 | ₹253.25 | ₹304.9 | ₹199.25 | ₹304.9 | 2,076 | 1,975 |
| 7 Oct 2022 | ₹347.05 | ₹357 | ₹235.95 | ₹254.4 | 10,026 | 4,775 |
| 10 Oct 2022 | ₹390.35 | ₹439.75 | ₹215.7 | ₹255.1 | 68,377 | 15,600 |
| 11 Oct 2022 | ₹270.5 | ₹386.8 | ₹218.55 | ₹386.8 | 63,401 | 20,700 |
| 12 Oct 2022 | ₹342.9 | ₹369.1 | ₹186.75 | ₹186.75 | 1,54,626 | 42,875 |
| 13 Oct 2022 | ₹233.15 | ₹390.2 | ₹196.85 | ₹302 | 9,09,602 | 63,900 |
| 14 Oct 2022 | ₹129.6 | ₹129.6 | ₹64.6 | ₹72 | 74,43,878 | 2,21,450 |
| 17 Oct 2022 | ₹67.1 | ₹76.8 | ₹24.45 | ₹25 | 82,57,627 | 6,97,725 |
| 18 Oct 2022 | ₹22.65 | ₹22.65 | ₹7.2 | ₹8.3 | 35,64,377 | 2,76,400 |
| 19 Oct 2022 | ₹7.9 | ₹7.9 | ₹4.25 | ₹4.9 | 24,40,328 | 2,37,300 |
| 20 Oct 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 34,04,953 | 3,00,250 |