NIFTY BANK 37,900 CE traded across 15 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,616 and a low of ₹813.4. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,289 | ₹1,481.2 | ₹1,000.05 | ₹1,000.05 | 252 | 75 |
| 29 Sept 2022 | ₹1,001.8 | ₹1,178.5 | ₹813.4 | ₹813.4 | 1,726 | 1,425 |
| 30 Sept 2022 | ₹950 | ₹1,494.55 | ₹841.4 | ₹1,485.1 | 1,876 | 1,400 |
| 3 Oct 2022 | ₹1,134.5 | ₹1,134.5 | ₹950 | ₹950 | 151 | 1,350 |
| 4 Oct 2022 | ₹1,410.9 | ₹1,598.85 | ₹1,410.9 | ₹1,598.85 | 851 | 700 |
| 7 Oct 2022 | ₹1,305.05 | ₹1,551.7 | ₹1,255.95 | ₹1,551.7 | 1,201 | 1,000 |
| 10 Oct 2022 | ₹1,086.8 | ₹1,636.8 | ₹1,044 | ₹1,435.05 | 1,501 | 1,700 |
| 11 Oct 2022 | ₹1,311.25 | ₹1,421.7 | ₹1,149.35 | ₹1,149.35 | 1,151 | 1,800 |
| 12 Oct 2022 | ₹1,162.8 | ₹1,457.5 | ₹1,144.85 | ₹1,457.5 | 2,176 | 2,125 |
| 13 Oct 2022 | ₹1,303.8 | ₹1,359.1 | ₹906.8 | ₹1,061.95 | 17,376 | 4,775 |
| 14 Oct 2022 | ₹1,647.6 | ₹1,739.45 | ₹1,439.3 | ₹1,531.55 | 20,326 | 12,800 |
| 17 Oct 2022 | ₹1,615.85 | ₹2,055.85 | ₹1,425.85 | ₹2,055.85 | 1,126 | 12,825 |
| 18 Oct 2022 | ₹2,350 | ₹2,422.45 | ₹2,280 | ₹2,390.85 | 276 | 12,675 |
| 19 Oct 2022 | ₹2,616 | ₹2,616 | ₹2,371.95 | ₹2,490.25 | 226 | 12,475 |
| 20 Oct 2022 | ₹2,079.4 | ₹2,210 | ₹1,978.8 | ₹2,210 | 551 | 12,125 |