NIFTY BANK 32,000 PE traded across 7 sessions from 12 Oct 2022 to 20 Oct 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 13 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 601 | 525 |
| 14 Oct 2022 | ₹5.05 | ₹5.05 | ₹2.1 | ₹2.25 | 20,41,176 | 2,16,600 |
| 17 Oct 2022 | ₹2.15 | ₹3 | ₹1.8 | ₹2.3 | 21,17,276 | 2,17,625 |
| 18 Oct 2022 | ₹2.25 | ₹2.6 | ₹1.8 | ₹1.85 | 16,77,751 | 2,66,550 |
| 19 Oct 2022 | ₹2 | ₹2.55 | ₹1.15 | ₹1.45 | 14,45,676 | 2,73,825 |
| 20 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 2,62,076 | 2,72,525 |