NIFTY BANK 36,000 CE traded across 7 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹4,400 and a low of ₹2,536.75. Final close ₹4,107.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3,200 | ₹3,200 | ₹3,169 | ₹3,169 | 51 | 25 |
| 11 Oct 2022 | ₹2,973.35 | ₹2,973.35 | ₹2,973.35 | ₹2,973.35 | 26 | 25 |
| 12 Oct 2022 | ₹2,860 | ₹3,160 | ₹2,860 | ₹3,160 | 1,076 | 575 |
| 13 Oct 2022 | ₹3,050 | ₹3,105 | ₹2,536.75 | ₹2,723.05 | 1,401 | 2,250 |
| 14 Oct 2022 | ₹3,415 | ₹3,622.65 | ₹3,255.85 | ₹3,326.4 | 4,676 | 3,425 |
| 19 Oct 2022 | ₹4,400 | ₹4,400 | ₹4,280 | ₹4,369 | 101 | 3,350 |
| 20 Oct 2022 | ₹4,000 | ₹4,107.35 | ₹3,850 | ₹4,107.35 | 2,601 | 2,425 |